Canlı Borsa - İzmir Haber

DOLAR 38,3200 0.05%

EURO 43,7441 0.83%

ALTIN 4.100,570,05

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.433 Değişim: 1.30% 120,83 Adet: 2.631 Mio.Lot Hacim: 72.099 Mio.TL

EN YÜKSEK 9440

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:31

MENKUL FİYAT % ZAMAN

A1CAP 4,64 0,65 16:31:17
ACSEL 128,00 1,75 16:31:43
ADEL 40,48 5,69 16:32:07
ADESE 1,92 2,67 16:31:45
ADGYO 30,70 -1,60 16:31:39
AEFES 170,60 1,37 16:32:00
AFYON 13,71 1,18 16:30:44
AGESA 133,60 2,06 16:30:59
AGHOL 280,25 0,00 16:30:33
AGROT 7,85 0,90 16:31:34
AGYO 6,12 0,49 16:27:36
AHGAZ 21,60 -0,28 16:31:36
AHSGY 20,98 -0,29 16:29:36
AKBNK 51,55 2,28 16:32:01
AKCNS 164,20 -0,06 16:31:45
AKENR 9,32 0,22 16:30:48
AKFGY 1,90 1,06 16:29:42
AKFIS 19,73 1,75 16:31:20
AKFYE 18,08 3,61 16:32:05
AKGRT 6,42 -0,16 16:30:38
AKMGY 200,80 -3,00 16:30:17
AKSA 10,03 -0,20 16:31:33
AKSEN 32,20 0,88 16:32:01
AKSGY 6,20 -0,80 16:30:10
AKSUE 21,76 3,62 16:26:51

MENKUL FİYAT % ZAMAN

AKYHO 3,20 1,27 16:30:36
ALARK 98,60 -0,10 16:31:30
ALBRK 6,26 -0,79 16:31:12
ALCAR 1.137,00 7,16 16:30:17
ALCTL 93,70 0,05 16:31:24
ALFAS 46,90 0,64 16:31:56
ALGYO 17,67 0,40 16:31:08
ALKA 6,92 3,28 16:29:35
ALKIM 14,67 1,95 16:31:32
ALKLC 46,50 6,50 16:31:50
ALTNY 80,20 1,78 16:31:29
ALVES 33,12 1,97 16:32:06
ANELE 18,49 2,15 16:31:44
ANGEN 11,07 -0,27 16:29:23
ANHYT 86,10 -1,37 16:30:06
ANSGR 86,85 0,00 16:30:48
APBDL 22,90 0,88 16:31:19
APLIB 32,29 1,86 16:32:04
APX30 25,18 1,37 16:32:04
ARASE 44,90 -3,85 16:31:54
ARCLK 122,60 0,82 16:30:58
ARDYZ 24,46 1,16 16:29:38
ARENA 41,36 1,03 16:28:38
ARMGD 30,06 0,20 16:30:54
ARSAN 19,95 1,99 16:31:24

MENKUL FİYAT % ZAMAN

ARTMS 27,74 3,12 16:31:25
ARZUM 3,10 -0,64 16:31:21
ASELS 133,90 1,67 16:31:31
ASGYO 10,47 2,85 16:30:47
ASTOR 100,40 4,10 16:32:07
ASUZU 57,10 0,62 16:30:36
ATAGY 10,02 -0,69 16:21:16
ATAKP 40,72 0,54 16:30:45
ATATP 81,95 2,12 16:31:25
ATEKS 80,85 3,26 13:55:20
ATLAS 5,00 1,01 16:09:13
ATSYH 44,62 -0,84 13:55:20
AVGYO 8,82 4,88 16:29:27
AVHOL 46,66 2,78 16:30:49
AVOD 3,04 9,75 16:29:35
AVPGY 54,10 1,50 16:31:26
AVTUR 10,99 -0,18 16:30:59
AYCES 439,75 0,63 16:29:12
AYDEM 16,91 0,42 16:31:26
AYEN 25,26 2,27 16:27:27
AYES 8,80 1,15 13:55:20
AYGAZ 130,50 0,00 16:31:01
AZTEK 38,84 0,99 16:30:50