Canlı Borsa - İzmir Haber

DOLAR 38,3201 0.05%

EURO 43,7239 0.79%

ALTIN 4.105,390,17

BITCOIN 3554910-1,21%

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.420 Değişim: 1.16% 107,80 Adet: 2.513 Mio.Lot Hacim: 69.042 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN

ICBCT 12,11 0,08 16:19:46
ICUGS 11,28 -0,70 16:20:01
IDGYO 2,69 5,49 16:17:17
IEYHO 11,29 -5,13 16:20:22
IHAAS 20,10 0,40 16:16:22
IHEVA 2,19 -0,45 16:19:41
IHGZT 1,36 0,00 16:17:17
IHLAS 2,52 -1,95 16:20:24
IHLGM 1,69 -1,17 16:19:32
IHYAY 2,16 0,00 16:09:28
IMASM 2,50 1,21 16:20:22
INDES 6,63 2,00 16:20:16
INFO 1,98 1,54 16:18:01

MENKUL FİYAT % ZAMAN

INGRM 387,50 0,13 16:19:33
INTEK 420,00 -0,71 13:55:20
INTEM 208,30 -3,07 16:18:47
INVEO 6,19 1,31 16:18:01
INVES 227,50 -0,44 16:20:02
IPEKE 70,70 0,71 16:20:07
ISATR 5.500.000,00 0,00 12:55:20
ISBIR 79,00 -3,66 09:55:28
ISBTR 537.000,00 -4,62 13:55:20
ISCTR 10,79 1,51 16:20:29
ISDMR 34,76 2,18 16:20:22
ISFIN 12,72 0,39 16:20:14
ISGLK 427,00 -2,95 16:19:31

MENKUL FİYAT % ZAMAN

ISGSY 31,08 3,60 16:19:56
ISGYO 15,32 -0,65 16:20:29
ISKPL 23,80 3,57 16:19:59
ISKUR 3.690.000,00 0,00 13:55:20
ISMEN 38,40 4,29 16:20:30
ISSEN 7,83 -0,76 16:19:49
ISYAT 7,80 2,36 16:19:32
IZENR 6,36 5,82 16:20:21
IZFAS 81,15 -0,43 16:19:47
IZINV 41,96 -0,19 16:14:30
IZMDC 5,08 9,01 16:20:01