Canlı Borsa - İzmir Haber

DOLAR 38,3246 0.06%

EURO 43,7698 0.89%

ALTIN 4.115,520,41

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.309 Değişim: -0.03% -3,07 Adet: 1.238 Mio.Lot Hacim: 31.835 Mio.TL

EN YÜKSEK 9368

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:08

MENKUL FİYAT % ZAMAN

SAFKR 94,90 -4,33 12:10:37
SAHOL 75,70 -1,30 12:11:19
SAMAT 16,57 -0,90 12:11:12
SANEL 25,88 -0,31 12:10:15
SANFM 40,14 -9,96 12:11:15
SANKO 20,22 0,10 12:09:38
SARKY 19,45 0,10 12:11:06
SASA 4,10 0,24 12:11:15
SAYAS 31,22 -0,95 12:11:03
SDTTR 195,30 -0,10 12:11:17
SEGMN 21,44 1,23 12:10:35
SEGYO 4,14 -3,04 12:11:15
SEKFK 6,97 -1,27 12:09:42
SEKUR 15,60 0,19 12:10:13

MENKUL FİYAT % ZAMAN

SELEC 64,15 0,23 12:10:47
SELGD 48,16 -2,03 12:02:46
SELVA 1,67 0,00 12:11:15
SERNT 9,86 -0,10 12:11:00
SEYKM 3,03 1,00 12:08:25
SILVR 15,65 -2,19 12:11:06
SISE 34,80 -0,06 12:11:00
SKBNK 5,08 1,60 12:09:02
SKTAS 4,47 2,29 12:09:19
SKYLP 85,20 0,18 12:09:59
SKYMD 13,61 -2,99 12:11:16
SMART 26,36 -0,53 12:10:15
SMRTG 30,88 -0,71 12:11:16
SMRVA 91,75 9,95 12:10:45

MENKUL FİYAT % ZAMAN

SNGYO 3,27 2,83 12:10:41
SNICA 3,86 -0,52 12:11:08
SNKRN 165,00 4,43 09:55:28
SNPAM 71,00 7,58 09:55:28
SODSN 84,55 -0,47 09:55:30
SOKE 10,67 -0,28 12:10:52
SOKM 37,08 -1,01 12:11:12
SONME 129,90 -1,22 12:08:18
SRVGY 2,88 0,35 12:07:08
SUMAS 330,25 -2,58 09:55:28
SUNTK 29,90 2,40 12:10:15
SURGY 41,80 -0,48 12:10:14
SUWEN 10,42 0,19 12:11:11